The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 101.00 | -15.83% | 0 | 0 | ||||||||||
| IF SKPM | 80.10 | -13.87% | 8 689 | 105 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | -12.50% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.10 | -11.47% | 9 030 | 300 | ||||||||||
| KLIMA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | -11.11% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 250.10 | -10.67% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
| OL - INVEST | 60.10 | -10.29% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 295.10 | -10.27% | 0 | 0 | ||||||||||
| VÚFB | 328.00 | -10.21% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 63.00 | -10.00% | 441 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | -4.76% | 16 000 | 8 | 1 980.00 | -10.00% | 23 705 | 12 | ||||||
| ZZN LOUNY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 27.00 | -10.00% | 270 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | -10.00% | 0 | 0 | ||||||||||
| OSEVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 648.00 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
