The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TUSCULUM | 55.00 | +19.56% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.00 | +15.75% | 720 | 20 | ||||||||||
| PLOMA | 39.00 | +15.72% | 0 | 0 | ||||||||||
| SEVT | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| CRYSTALEX | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| IF PIVO-MORAVA | 48.00 | +14.28% | 672 | 14 | ||||||||||
| BÁŇ.STAVBY MOST | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| AGROBANKA PRAHA | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
| BUZULUK KOMÁROV | 149.90 | +11.03% | 14 345 | 107 | ||||||||||
| TRIOLA | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
| RYBENA RUMBURK | 144.00 | +10.51% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 32.00 | +10.34% | 0 | 0 | ||||||||||
| ODKOLEK | 329.00 | +10.25% | 56 185 | 174 | ||||||||||
| DOSTA DOP.STAV.UH | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| ||||||||||||||
