Hi price, The Prague Stock Exchange dne 7.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 43.00 | -2.27% | 12 556 | 292 | 45.90 | -0.64% | 48 508 | 1 112 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 42.10 | -6.44% | 3 536 | 84 | ||||||
| ŽDB | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
| BANKOVNÍ HOLDING | 55.02 | -0.18% | 275 | 5 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| VET ASSETS | 60.82 | 0.00% | 0 | 0 | 83.00 | -0.12% | 7 562 | 91 | ||||||
| MOSTECKÁ UHEL.SP. | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
| ||||||||||||||
