The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 67.50 | +2.27% | 68 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 32.10 | 0.00% | 96 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ORPA | 76.70 | -4.12% | 153 | 2 | ||||||||||
| SEMOMA OLOMOUC | 33.60 | -4.81% | 168 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 44.10 | 0.00% | 176 | 4 | ||||||||||
| TESLA JIHLAVA | 29.70 | -10.00% | 178 | 6 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 180 | 6 | ||||||||||
| IF PORTFOLIOVÝ | 12.20 | 0.00% | 183 | 15 | ||||||||||
| TIBA | 17.00 | 0.00% | 187 | 11 | ||||||||||
| RESONANČNÍ PILA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| ZBROJOVKA BRNO | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
| ŠMERAL BRNO | 34.00 | 0.00% | 238 | 7 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 240 | 16 | ||||||||||
| LESY TÁBOR | 51.30 | +0.39% | 257 | 5 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 270 | 6 | ||||||||||
| MONTÁŽE PŘEROV | 95.00 | -5.00% | 285 | 3 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 285 | 15 | ||||||||||
| THRALL VAGONKA ST. | 18.10 | 0.00% | 290 | 16 | ||||||||||
| SFINX | 99.40 | +0.20% | 298 | 3 | ||||||||||
| ||||||||||||||
