The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 421.20 | -6.56% | 17 728 | 42 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 146.90 | +8.73% | 2 200 | 15 | ||||||||||
| ZZN TEPLICE | 35.10 | -0.28% | 1 299 | 37 | ||||||||||
| ZZN ŠUMPERK | 156.10 | +0.06% | 7 805 | 50 | ||||||||||
| ZZN SVITAVY | 107.10 | -8.46% | 1 714 | 16 | ||||||||||
| ZZN RAKOVNÍK | 250.50 | -8.40% | 18 257 | 73 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.30 | 0.00% | 982 | 7 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 984 | 24 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| ZZN PARDUBICE | 166.10 | +7.16% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 55.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.00 | -3.84% | 3 600 | 36 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 412.60 | -8.06% | 5 101 | 12 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 145.30 | +9.99% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 92.70 | -0.42% | 3 194 | 33 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 368.00 | 0.00% | 2 208 | 6 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.50 | -1.02% | 679 | 14 | ||||||||||
| ZLATÝ UPF | 118.10 | -0.75% | 11 810 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | +0.41% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 230 | 51 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.70 | +3.84% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 73.00 | +5.79% | 1 455 | 20 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 7 890 | 81 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| ZČ ENERGETIKA | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 25.00 | +3.73% | 3 880 | 158 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 181.80 | -10.00% | 13 637 | 75 | ||||||||||
| ZÁPADOKÁMEN | 417.80 | +9.97% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -4.25% | 24 660 | 54 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 760 | 4 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.90 | -0.57% | 67 126 | 244 | ||||||||||
| ||||||||||||||
