Top number of shares per day, RM System dne 7.12.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 45.30 | -12.71% | 1 114 810 | 24 235 | ||||||||||
| ČEZ | 80.76 | -3.21% | 100 314 131 | 1 229 179 | 80.30 | -2.78% | 969 087 | 11 941 | ||||||
| VÍTKOVICE | 6.70 | +3.07% | 58 592 | 8 822 | ||||||||||
| PIVOV.PARDUBICE | 22.50 | 0.00% | 153 003 | 6 245 | ||||||||||
| KREDITAL IF | 74.10 | +2.91% | 454 807 | 5 804 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -3.84% | 276 099 | 4 336 | ||||||||||
| UNIPETROL | 55.50 | -0.57% | 6 599 089 | 119 266 | 54.80 | -0.36% | 234 635 | 4 297 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
| ČESKÁ SPOŘITELNA | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
| APOLLÓN HOLDING | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -9.09% | 11 757 | 1 213 | ||||||
| O2 C.R. | 322.50 | -1.53% | 85 042 645 | 263 169 | 325.50 | +0.74% | 385 752 | 1 205 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 4 575 | 897 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| P.I.F. | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
| PARAMO | 196.62 | 0.00% | 0 | 0 | 222.00 | +2.30% | 177 591 | 848 | ||||||
| ČESKÉ RADIOKOMUN. | 389.30 | -2.46% | 60 560 299 | 153 953 | 392.60 | -3.06% | 326 022 | 830 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| ČKD KUTNÁ HORA | 121.20 | +1.33% | 97 518 | 758 | ||||||||||
| AKRO OPF GLOBAL. | 84.30 | -8.46% | 69 431 | 755 | ||||||||||
| JANKA | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.40 | +9.63% | 260 135 | 650 | ||||||||||
| JIHLAVSKÉ DZ | 70.10 | +0.86% | 45 425 | 648 | ||||||||||
| FORT KAPITÁL BRNO | 17.00 | -0.58% | 10 973 | 645 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| SOKOLOVSKÁ UHELNÁ | 224.00 | 0.00% | 0 | 0 | 215.10 | +5.64% | 120 265 | 561 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 322 888 | 308 | 1 027.10 | -0.13% | 568 696 | 553 | ||||||
| VODOH.OPR.A STROJ. | 40.10 | 0.00% | 22 212 | 515 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -1.16% | 39 816 981 | 38 809 | 1 014.00 | -0.98% | 505 408 | 495 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
| ČESKÝ UPF | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
| TOMA | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 517.00 | -0.76% | 215 615 | 409 | ||||||
| ICOM TRANSPORT | 268.00 | +2.60% | 104 043 | 406 | ||||||||||
| BOHEMIA CRYS.GROUP | 92.00 | -3.66% | 38 009 | 400 | ||||||||||
| ARCELORMITTAL | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| COLORLAK | 14.00 | +3.70% | 4 516 | 344 | ||||||||||
| II.EPIC HOLDING | 180.00 | -0.77% | 58 801 | 325 | ||||||||||
| SMP CONSTRUCTION | 265.10 | 0.00% | 83 997 | 305 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.30 | 0.00% | 12 921 | 291 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 4 015 | 281 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
| LESNÍ SPOL.JM LESY | 163.20 | +0.67% | 46 163 | 280 | ||||||||||
| METROSTAV | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 5 940 | 270 | ||||||||||
| THRALL VAGONKA ST. | 8.10 | +10.95% | 2 130 | 263 | ||||||||||
| JM ENERGETIKA | 2 014.00 | 0.00% | 0 | 0 | 1 997.00 | -7.05% | 514 675 | 255 | ||||||
| UNIPLET TŘEBÍČ | 115.50 | +1.31% | 28 918 | 252 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.90 | -0.57% | 67 126 | 244 | ||||||||||
| IF BOH.DOP.KOMEN. | 582.00 | +0.46% | 139 886 | 241 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 5 400 | 4 | 1 320.10 | 0.00% | 318 204 | 241 | ||||||
| BENAR | 35.10 | -8.83% | 8 457 | 240 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | +0.46% | 10 140 | 237 | ||||||
| ||||||||||||||
