The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
| K-T-V INVEST | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| CENTEX | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| ČNIOPF | 38.91 | -4.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 270.80 | -4.98% | 0 | 0 | 272.40 | +8.74% | 6 810 | 25 | ||||||
| ZČ ENERGETIKA | 1 630.00 | -4.96% | 0 | 0 | 1 549.00 | -8.94% | 26 336 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
| ČEZ | 80.76 | -3.21% | 100 314 131 | 1 229 179 | 80.30 | -2.78% | 969 087 | 11 941 | ||||||
| ČESKÉ RADIOKOMUN. | 389.30 | -2.46% | 60 560 299 | 153 953 | 392.60 | -3.06% | 326 022 | 830 | ||||||
| O2 C.R. | 322.50 | -1.53% | 85 042 645 | 263 169 | 325.50 | +0.74% | 385 752 | 1 205 | ||||||
| IF OBCHODU | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| TOMA | 75.00 | -1.32% | 2 100 | 28 | 67.90 | +1.79% | 29 677 | 441 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -1.16% | 39 816 981 | 38 809 | 1 014.00 | -0.98% | 505 408 | 495 | ||||||
| ZLATÝ IF KVANTO | 433.00 | -0.92% | 8 660 | 20 | 427.90 | -0.39% | 89 954 | 210 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
| UNIPETROL | 55.50 | -0.57% | 6 599 089 | 119 266 | 54.80 | -0.36% | 234 635 | 4 297 | ||||||
| PHILIP MORRIS ČR A | 7 406.00 | -0.27% | 591 636 | 80 | 7 445.50 | +0.88% | 259 100 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 32 452 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 053 875 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 130 793 183 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 134.40 | +1.66% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
| ETA | 135.38 | 0.00% | 0 | 0 | 103.50 | -2.35% | 10 695 | 99 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 210 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 475.00 | 0.00% | 1 593 900 | 462 | 3 551.00 | +2.05% | 77 617 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 566.50 | +0.01% | 77 453 | 137 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 4 015 | 281 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 714 227 672 | 23 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 44 217 223 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| ||||||||||||||
