Hi price, The Prague Stock Exchange dne 7.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 525.10 | -4.68% | 37 617 | 24 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 5 400 | 4 | 1 320.10 | 0.00% | 318 204 | 241 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
| JČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.08% | 27 763 | 21 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
| ČESKÝ UPF | 1 204.00 | +2.03% | 48 160 | 40 | 1 162.10 | -0.88% | 533 071 | 454 | ||||||
| MORAVSKOSLEZ. UPF | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | +0.18% | 4 368 | 4 | 1 070.50 | 0.00% | 123 106 | 115 | ||||||
| IF OBCHODU | 1 083.00 | -1.37% | 3 249 | 3 | 1 075.20 | +0.94% | 141 806 | 132 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.96% | 322 888 | 308 | 1 027.10 | -0.13% | 568 696 | 553 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
| KOMERČNÍ BANKA | 1 023.00 | -1.16% | 39 816 981 | 38 809 | 1 014.00 | -0.98% | 505 408 | 495 | ||||||
| P.I.F. | 891.00 | +0.11% | 17 820 | 20 | 889.10 | +0.10% | 777 004 | 874 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
| ||||||||||||||
