The Prague Stock Exchange and RM-System - daily results dne 7.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.12.2001 12.12.2001 11.12.2001 10.12.2001 7.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 244.70 | -9.97% | 245 | 1 | ||||||||||
| FRIGERA | 10.00 | 0.00% | 10 | 1 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 4 300 | 1 | ||||||||||
| KAOLIN HLUBANY | 710.50 | -0.04% | 711 | 1 | ||||||||||
| IDEAL STANDARD | 680.00 | -2.85% | 680 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -3.42% | 2 001 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 587.20 | -0.03% | 587 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 192.40 | -8.38% | 385 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| JIZERSKÉ SKLO | 312.50 | +0.25% | 625 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.10 | 0.00% | 158 | 2 | ||||||||||
| GEODEZIE BRNO | 713.00 | +9.99% | 2 139 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 206 | 3 | ||||||||||
| DENTAL | 1 046.00 | -0.01% | 3 138 | 3 | ||||||||||
| POŠT.TISK.CENIN | 951.00 | +0.90% | 2 837 | 3 | ||||||||||
| MEDICAMENTA | 208.50 | 0.00% | 626 | 3 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
| LIGNA PRAHA | 630.00 | +0.55% | 2 520 | 4 | ||||||||||
| ||||||||||||||
