The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 336.80 | -9.99% | 20 052 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.36% | 6 411 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 3 286.00 | -5.31% | 138 012 | 42 | ||||||||||
| METROSTAV | 1 500.00 | -3.26% | 48 000 | 32 | ||||||||||
| AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| SELGEN | 1 653.10 | -2.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
| CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| TATRA | 274.90 | -0.39% | 7 883 | 30 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 152.10 | 0.00% | 36 913 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
