The Prague Stock Exchange and RM-System - daily results dne 7.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2010  10.12.2010  9.12.2010  8.12.2010 7.12.2010

The Prague Sotck Exchange and RM-System - daily results - 7.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	386.50	-0.74%	104 469 658	269 797	386.50	-0.08%	748 117	1 933
PFNONWOVENS	442.70	-0.29%	4 948 561	11 243	439.60	+0.13%	174 850	400
PHILIP MORRIS ČR A	10 225.00	-0.72%	28 598 416	2 777	10 141.10	-0.92%	1 037 359	101
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 652.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	116.87	0.00%	0	0	116.20	0.00%	0	0
RMS MEZZANINE	1 111.00	0.00%	0	0	1 099.90	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 700.00	+3.07%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	114 105 167	10 907	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	18 698 511	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 115 761	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	374 054 722	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	198 813 889	20 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	212 330 498	20 460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	97 830 367	8 688	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›