The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
| AKRO OPF GLOBAL. | 220.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.33 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.40 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 101.20 | -0.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.00 | -0.23% | 343 200 | 4 000 | ||||||||||
| BRENT TS 151,07 | 150.80 | -0.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 5.39 | -27.06% | 334 600 | 48 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.41 | +3.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 084.00 | +1.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.40 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 327.40 | +1.80% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 476.50 | +0.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.30 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
