The Prague Stock Exchange and RM-System - daily results dne 7.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2010 10.12.2010 9.12.2010 8.12.2010 7.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 5.39 | -27.06% | 334 600 | 48 000 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
| SETX INDEX LONG | 256.00 | -1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 200.90 | -0.99% | 26 368 558 | 132 124 | 199.80 | +0.40% | 1 130 673 | 5 655 | ||||||
| BRENT TS 151,07 | 150.80 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 402.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 703.30 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | -0.74% | 104 469 658 | 269 797 | 386.50 | -0.08% | 748 117 | 1 933 | ||||||
| PHILIP MORRIS ČR A | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| EUR/CZK TS 28,000 | 117.30 | -0.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.14 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.70 | -0.29% | 4 948 561 | 11 243 | 439.60 | +0.13% | 174 850 | 400 | ||||||
| BRENT TL+ | 86.00 | -0.23% | 343 200 | 4 000 | ||||||||||
| GOLD | 2 672.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.40 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 101.20 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 161.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
