Lo price, RM System dne 7.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.60 | +7.43% | 0 | 0 | ||||||||||
| CPI FIM | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
| FORTUNA | 92.00 | -0.74% | 1 208 361 | 13 117 | 92.50 | -0.53% | 469 472 | 5 050 | ||||||
| PX INDEX CERT. | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.80 | -2.84% | 78 305 | 735 | ||||||||||
| TATRA | 117.00 | +1.73% | 64 988 | 555 | ||||||||||
| NWR | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||||
| CETV | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
| NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.90 | +0.53% | 8 069 057 | 47 431 | 167.70 | +0.06% | 460 278 | 2 727 | ||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 175.00 | -1.47% | 4 807 498 | 27 316 | 175.30 | -2.82% | 45 071 | 254 | ||||||
| ŠMERAL BRNO | 201.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 222.10 | -1.24% | 26 652 | 120 | ||||||||||
| ||||||||||||||
