The Prague Stock Exchange and RM-System - daily results dne 7.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2011  12.12.2011  9.12.2011  8.12.2011 7.12.2011

The Prague Sotck Exchange and RM-System - daily results - 7.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.45	+0.63%	72	1	72.00	0.00%	0	0
ERBA FUT MAR12	340.10	-1.31%	33 400	1
PX FUT MAR12	891.40	-0.13%	892 500	10
PX FUT DEC11	888.90	-0.35%	892 500	10
TOMA	680.00	+1.49%	14 226	21	700.00	+12.90%	35 000	50
ST.DLUHOP. 3,40/15	100.44	0.00%	1 038 539	100	10 000.00	0.00%	0	0
EUR/CZK TL 23,100	216.30	+1.36%	84 320	400
PHILIP MORRIS ČR A	12 250.00	+1.23%	13 311 008	1 098	12 250.00	+1.24%	267 500	22
ST.DLUHOP. 3,55/12	100.00	0.00%	20 920 795	2 040	10 000.00	0.00%	0	0
AAA AUTO	17.80	0.00%	45 945	2 584	17.70	-1.11%	195 643	11 042
VIG	728.70	-0.86%	1 961 699	2 688	722.00	-0.22%	184 556	254
ST.DLUHOP. VAR/12	100.24	0.00%	51 494 840	5 100	10 000.00	0.00%	0	0
CPI FIM	83.27	-0.99%	499 055	5 968	82.60	-2.71%	270 879	3 241
ST.DLUHOP. 5,00/19	99.70	0.00%	112 347 222	10 000	10 000.00	0.00%	0	0
FORTUNA	92.00	-0.74%	1 208 361	13 117	92.50	-0.53%	469 472	5 050
PFNONWOVENS	447.50	-0.89%	7 588 896	16 924	446.00	-0.44%	62 640	140
ST.DLUHOP. 3,80/15	99.20	0.00%	214 287 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	256 172 222	25 000	10 000.00	0.00%	0	0
KITD, v likvidaci	175.00	-1.47%	4 807 498	27 316	175.30	-2.82%	45 071	254
ST.DLUHOP. 5,70/24	103.99	0.00%	333 298 858	28 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›