Top volume, The Prague Stock Exchange dne 7.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 057 975 556 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 302 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 191 562 755 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 450.00 | -0.99% | 140 436 420 | 310 600 | 450.60 | -1.14% | 4 602 227 | 10 153 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | 0.00% | 140 251 701 | 27 851 | 5 012.30 | -0.01% | 874 102 | 174 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 991 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 247 760 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 518 852 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 43 329 514 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
| VIG | 694.00 | -0.96% | 25 202 338 | 35 874 | 700.00 | -0.69% | 397 960 | 566 | ||||||
| PFNONWOVENS | 725.00 | +0.57% | 22 470 918 | 31 065 | 722.50 | +0.62% | 88 379 | 123 | ||||||
| ERSTE GROUP BANK A | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 16 762 723 | 16 626 | ||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.41% | 7 479 973 | 625 | 11 999.00 | +0.08% | 946 678 | 79 | ||||||
| CETIN | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||||
| STOCK | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 132 800 | 2 | ||||||||||
| KOFOLA CS | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
| BIGBOARD 4,50/22 | 103.30 | +1.97% | 3 287 239 | 3 175 650 | ||||||||||
| ||||||||||||||
