The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | +0.96% | 1 135 | 1 | |||||||||||
| ALPHABET (GOOGLE) | +1.37% | 19 738 | 1 | |||||||||||
| META PLATFORMS | +2.60% | 5 400 | 2 | |||||||||||
| APPLE INC. | +4.62% | 6 028 | 2 | |||||||||||
| SELGEN | 0.00% | 8 400 | 2 | |||||||||||
| Holcim (Česko) | +7.27% | 11 800 | 4 | |||||||||||
| SM VOD.A KAN.OVA | +16.57% | 14 340 | 6 | |||||||||||
| EXXON MOBIL CORP. | -1.50% | 15 490 | 8 | |||||||||||
| NOKIA CORP. | +0.27% | 1 821 | 10 | |||||||||||
| PLG LOBKOWICZ | 204.10 | -0.83% | 113 515 | 556 | 205.20 | +0.10% | 3 078 | 15 | ||||||
| TWITTER, INC | -0.86% | 11 978 | 19 | |||||||||||
| VÍTKOVICE | -1.48% | 16 250 | 50 | |||||||||||
| DEUTSCHE BANK AG | +1.11% | 33 745 | 53 | |||||||||||
| VOLKSWAGEN AG | +0.81% | 200 786 | 54 | |||||||||||
| MICROSOFT CORP. | +4.07% | 77 010 | 55 | |||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.41% | 7 479 973 | 625 | 11 999.00 | +0.08% | 946 678 | 79 | ||||||
| AVG TECHNOLOGIES | -0.39% | 42 190 | 87 | |||||||||||
| E4U | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
| INTEL CORP. | +1.83% | 87 070 | 100 | |||||||||||
| DEUTSCHE TELEKOM | +2.69% | 50 477 | 112 | |||||||||||
| ||||||||||||||
