The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 1 015.00 | -4.69% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | -23.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -20.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -18.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 215.00 | -4.86% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
| ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
| VELVANA | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVETA | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
