The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
| KOVOSVIT | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| LINEA NIVNICE | 254.00 | +0.39% | 508 | 2 | 251.00 | -0.88% | 1 004 | 4 | ||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| KOVOLIT MODŘICE | 87.00 | +1.57% | 174 | 2 | 72.70 | -5.76% | 291 | 4 | ||||||
| PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| CINEMART | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| TRAMO | 126.00 | +0.80% | 378 | 3 | +0.10% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.01 | +3.99% | 234 | 3 | 86.00 | -0.82% | 5 005 | 56 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| PRAGOEXPORT | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | +0.55% | 1 086 | 3 | +0.28% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
| GUMOTEX | 99.28 | -4.99% | 397 | 4 | +1.42% | 0 | ||||||||
| LESY KAPLICE | 61.00 | +0.61% | 244 | 4 | -2.05% | 0 | ||||||||
| ||||||||||||||
