Hi price, The Prague Stock Exchange dne 7.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.35 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| IF PRO PROSPE PRŮM | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
| ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 22.20 | 0.00% | 7 992 | 360 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| VÍTKOVICE | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| ČKD PRAHA HOLDING | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 28.50 | +5.55% | 0 | 0 | ||||||
| TONAK | 26.88 | +5.00% | 0 | 0 | 31.20 | -7.14% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 32.10 | +0.62% | 3 899 | 122 | ||||||
| SG - INDUSTRY | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 6 261 | 150 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
| UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
| MILO OLOMOUC | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 15 493 | 239 | ||||||
| ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| TATRA | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.88% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 87.00 | +8.61% | 9 476 | 114 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| ENERGOAQUA | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 89.40 | -3.87% | 1 119 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
