The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 56.60 | +23.04% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
| HARVARD.PRŮM.HOLD. | 99.00 | +12.37% | 726 320 | 7 948 | ||||||||||
| METRA BLANSKO | 24.00 | +10.09% | 1 296 | 54 | ||||||||||
| INV.SPOL.RENTIA | 313.70 | +10.07% | 9 411 | 30 | ||||||||||
| PRAGOFOND IF | 323.40 | +10.00% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.70 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| BIOPHARM VÚBVL | 596.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 67.10 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 569.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 38.50 | +10.00% | 0 | 0 | ||||||||||
| LEMEX | 781.70 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 944.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 1 112.60 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 231.10 | +9.99% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 712.90 | +9.99% | 0 | 0 | ||||||||||
| BOR | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 207.10 | +9.98% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 71.60 | +9.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 330.60 | +9.98% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 57.40 | +9.96% | 0 | 0 | ||||||||||
| INOVA | 146.90 | +9.95% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 24.30 | +9.95% | 0 | 0 | ||||||||||
| MILETA | 42.00 | +9.94% | 1 260 | 30 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 27.70 | +9.92% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 25.50 | +9.91% | 0 | 0 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| KAROSERIA | 44.40 | +9.90% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 40.10 | +9.86% | 0 | 0 | ||||||||||
| STROJPLAST | 62.50 | +9.84% | 0 | 0 | ||||||||||
| EXCELSIOR | 939.00 | +9.82% | 0 | 0 | ||||||||||
| SIDIA | 190.00 | +9.82% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 38.00 | +9.82% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 21.40 | +9.74% | 0 | 0 | ||||||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
| SVÚSS | 17.00 | +9.67% | 0 | 0 | ||||||||||
| DERMACOL | 101.30 | +9.63% | 203 | 2 | ||||||||||
| DIOPTRA | 41.10 | +9.60% | 164 | 4 | ||||||||||
| SČ ARMATURKA | 68.50 | +9.60% | 685 | 10 | ||||||||||
| TYLEX LETOVICE | 89.40 | +9.55% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 15.00 | +9.48% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 73.00 | +9.44% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 73.40 | +9.38% | 2 936 | 40 | ||||||||||
| VINIUM | 69.00 | +9.35% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 16 800 | 24 | 672.20 | +9.31% | 0 | 0 | ||||||
| SILKA | 9.40 | +9.30% | 0 | 0 | ||||||||||
| OPZ PLUS | 10.60 | +9.27% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
| TESLA STRAŠNICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 3.70 | +8.82% | 0 | 0 | ||||||||||
| SAFINA | 74.00 | +8.82% | 1 110 | 15 | ||||||||||
| FRIGERA | 38.50 | +8.75% | 154 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 35.00 | +8.69% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 5.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
