The Prague Stock Exchange and RM-System - daily results dne 7.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2000  10.2.2000  9.2.2000  8.2.2000 7.2.2000

The Prague Sotck Exchange and RM-System - daily results - 7.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					130.00	-6.47%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					27.00	-9.69%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					58.00	+1.57%	10 686	187
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	-4.74%	903	30
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					78.00	-2.50%	17 667	225
AKRO OPF PROG.SPOL					42.60	+6.50%	0	0
ALBATROS					389.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›