The Prague Stock Exchange and RM-System - daily results dne 7.2.2000

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2000  10.2.2000  9.2.2000  8.2.2000 7.2.2000

The Prague Sotck Exchange and RM-System - daily results - 7.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					5.20	+8.33%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					25.60	+1.18%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					49.50	0.00%	0	0
ZZN POLEPY					150.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					60.00	0.00%	1 200	20
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	0	0
ZZN NOVÝ JIČÍN					52.60	0.00%	0	0
ZZN MĚLNÍK					36.90	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					36.30	+10.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›