Hi price, The Prague Stock Exchange dne 7.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 32.10 | +0.62% | 3 899 | 122 | ||||||
| SG - INDUSTRY | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 6 261 | 150 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
| UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
| MILO OLOMOUC | 58.67 | -4.98% | 0 | 0 | 62.60 | -9.27% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 15 493 | 239 | ||||||
| ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 697 | 10 | ||||||
| ||||||||||||||
