The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 70.00 | 0.00% | 210 | 3 | ||||||||||
| RAKO | 403.30 | -4.20% | 1 210 | 3 | 417.10 | +0.04% | 1 251 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| BRISTOL | 108.10 | 0.00% | 324 | 3 | ||||||||||
| KDYNIUM | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| HOTEL ČERNIGOV | 77.30 | +1.31% | 309 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 040.10 | +1.93% | 4 160 | 4 | ||||||
| ZVVZ | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| VÍNO BZENEC | 33.70 | 0.00% | 135 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 5 080 | 4 | ||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 488 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| DIOPTRA | 41.10 | +9.60% | 164 | 4 | ||||||||||
| FRIGERA | 38.50 | +8.75% | 154 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CEMOS | 268.50 | -9.98% | 1 074 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 810.10 | -1.20% | 3 240 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| ||||||||||||||
