The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +1.55% | 659 405 | 1 005 | 646.10 | +1.38% | 1 228 013 | 1 898 | ||||||
| ŽIVNOBANKA-PODÍL.F | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
| IPS SKANSKA | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
| IP BANKA | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
| UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
| JČ PLYNÁRENSKÁ | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| KVANTO IPF | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
| MADETA | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
| P.I.F. | 814.00 | +0.24% | 92 796 | 114 | 807.10 | -0.03% | 313 470 | 388 | ||||||
| THESAURUS | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 652.00 | +0.12% | 388 210 | 235 | 1 641.10 | +0.06% | 539 596 | 328 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
| ZLATÝ IF KVANTO | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
| NKT CABLES | 620.40 | +0.06% | 1 861 | 3 | 621.20 | -0.01% | 161 148 | 258 | ||||||
| ||||||||||||||
