The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 176.80 | -9.97% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 432.10 | -9.97% | 3 457 | 8 | ||||||||||
| STS PRUNÉŘOV | 204.80 | -9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 158.20 | -9.96% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 226.70 | -9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 164.70 | -9.95% | 1 647 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 153.00 | -9.94% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
| SEVAC | 131.30 | -9.94% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 13.60 | -9.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 814.00 | -9.92% | 41 636 | 47 | ||||||
| ORPA | 94.60 | -9.90% | 0 | 0 | ||||||||||
| ŠUMSTAV | 50.10 | -9.89% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 90.30 | -9.88% | 10 803 | 109 | ||||||||||
| ZUD | 7.30 | -9.87% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 53.90 | -9.86% | 0 | 0 | ||||||||||
| ČKD HRONOV | 63.10 | -9.85% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.50 | -9.84% | 2 220 | 24 | ||||||||||
| JEMČA | 285.00 | -9.81% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 43.20 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
