The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.KRÁL.HVO. | 231.10 | +9.99% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 712.90 | +9.99% | 0 | 0 | ||||||||||
BOR | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 207.10 | +9.98% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 71.60 | +9.98% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 330.60 | +9.98% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 57.40 | +9.96% | 0 | 0 | ||||||||||
INOVA | 146.90 | +9.95% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 24.30 | +9.95% | 0 | 0 | ||||||||||
MILETA | 42.00 | +9.94% | 1 260 | 30 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 27.70 | +9.92% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 25.50 | +9.91% | 0 | 0 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
KAROSERIA | 44.40 | +9.90% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 40.10 | +9.86% | 0 | 0 | ||||||||||
STROJPLAST | 62.50 | +9.84% | 0 | 0 | ||||||||||
EXCELSIOR | 939.00 | +9.82% | 0 | 0 | ||||||||||
SIDIA | 190.00 | +9.82% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 38.00 | +9.82% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 21.40 | +9.74% | 0 | 0 | ||||||||||
|