The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| VODÁRENSKÁ | 344.00 | -11.79% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 129.50 | -11.30% | 3 885 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 580.50 | -10.70% | 5 161 | 2 | ||||||
| COLORLAK | 23.40 | -10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 45.00 | -10.00% | 1 350 | 30 | ||||||||||
| NEALKO OLOMOUC | 75.60 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 126.00 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 72.00 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 73.80 | -10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 138.70 | -9.99% | 5 548 | 40 | ||||||||||
| CEMOS | 268.50 | -9.98% | 1 074 | 4 | ||||||||||
| LEMEX | 233.50 | -9.98% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 47.80 | -9.98% | 0 | 0 | ||||||||||
| KIF | 58.60 | -9.98% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 37.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
