The Prague Stock Exchange and RM-System - daily results dne 7.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2006  10.2.2006  9.2.2006  8.2.2006 7.2.2006

The Prague Sotck Exchange and RM-System - daily results - 7.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.60	-3.44%	0	0
SČ ENERGETIKA	3 161.00	0.00%	0	0	3 180.00	+1.92%	95 442	30
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 220.00	+0.18%	0	0
SETUZA	600.00	+7.82%	16 200	27	561.00	+0.17%	12 342	22
SEVEROČESKÉ DOLY	1 901.00	+0.05%	218 635	115	1 910.00	+0.52%	82 140	43
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 820.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 005.10	0.00%	0	0
SPOLANA	181.00	0.00%	0	0	179.00	+6.54%	15 215	85
SPOLEK CH.HUT.VÝR.	345.00	+3.92%	111 698	334	329.10	+0.33%	5 924	18
ST.DLUHOP. 2,55/10	100.00	0.00%	99 627 292	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	105 077 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	172 158 750	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 606 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	95 224 444	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 365 163 867	122 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 249 760	120	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	552 637 708	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	219 369 472	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›