Lo price, RM System dne 7.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 50.80 | +3.04% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.30 | +8.64% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 840 | 1 015 | ||||||
| ČESKÝ HOLDING | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | +0.09% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.80 | -1.67% | 0 | 0 | ||||||||||
| TRANZA | 130.00 | -4.12% | 3 900 | 30 | ||||||||||
| UNITED ENERGY | 136.60 | -1.01% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 4 323 | 27 | ||||||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| SČ ARMATURKA | 192.00 | +0.47% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -4.95% | 4 914 | 20 | ||||||||||
| VÍTKOVICE | 256.00 | -3.39% | 222 720 | 870 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||||
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.70 | -5.77% | 18 702 | 60 | ||||||||||
| ||||||||||||||
