Top number of shares per day, RM System dne 7.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||||
| ČEZ | 827.70 | -0.40% | 485 892 679 | 586 586 | 830.00 | +0.12% | 2 356 290 | 2 842 | ||||||
| AKRO OPF GLOBAL. | 382.00 | +6.11% | 415 225 | 1 090 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 840 | 1 015 | ||||||
| VÍTKOVICE | 256.00 | -3.39% | 222 720 | 870 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
| O2 C.R. | 521.50 | +0.04% | 149 513 823 | 286 498 | 521.50 | +0.26% | 92 367 | 177 | ||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| ARCELORMITTAL | 2 700.00 | +3.25% | 218 226 | 81 | ||||||||||
| KOMERČNÍ BANKA | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | ||||||
| PARAMO | 966.00 | 0.00% | 0 | 0 | 980.00 | -0.15% | 65 662 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.70 | -5.77% | 18 702 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.88% | 111 000 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | ||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 180.00 | +1.92% | 95 442 | 30 | ||||||
| AKRO OPF PROG.SPOL | 336.10 | +1.78% | 10 083 | 30 | ||||||||||
| TRANZA | 130.00 | -4.12% | 3 900 | 30 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 4 323 | 27 | ||||||||||
| SETUZA | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||||
| ŽĎAS | 580.00 | +0.69% | 11 600 | 20 | ||||||||||
| ||||||||||||||
