The Prague Stock Exchange and RM-System - daily results dne 7.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2006  10.2.2006  9.2.2006  8.2.2006 7.2.2006

The Prague Sotck Exchange and RM-System - daily results - 7.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	+7.82%	16 200	27	561.00	+0.17%	12 342	22
SPOLEK CH.HUT.VÝR.	345.00	+3.92%	111 698	334	329.10	+0.33%	5 924	18
CETV	1 441.00	+3.37%	37 600 812	26 176
EBSN	1 327.00	+0.68%	33 666 360	25 394
ERSTE GROUP BANK A	1 351.00	+0.67%	199 749 195	148 161
SEVEROČESKÉ DOLY	1 901.00	+0.05%	218 635	115	1 910.00	+0.52%	82 140	43
O2 C.R.	521.50	+0.04%	149 513 823	286 498	521.50	+0.26%	92 367	177
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	-0.30%	978	1
TOMA	385.00	0.00%	0	0	386.00	+0.23%	0	0
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 333.30	+0.49%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 410.00	+4.35%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›