The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 101.20 | -9.96% | 14 315 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.70 | -5.77% | 18 702 | 60 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 375.00 | -5.17% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | -4.95% | 4 914 | 20 | ||||||||||
| TRANZA | 130.00 | -4.12% | 3 900 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 720.10 | -3.71% | 35 716 | 13 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 256.00 | -3.39% | 222 720 | 870 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | -2.88% | 111 000 | 60 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 067.80 | -2.75% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 910.50 | -2.02% | 17 195 | 9 | ||||||||||
| TATRA | 128.80 | -1.67% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.60 | -1.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 689.00 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 294.00 | -0.44% | 55 115 113 | 186 912 | 291.60 | -0.81% | 1 364 768 | 4 652 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||||
| KOMERČNÍ BANKA | 3 396.00 | -0.32% | 639 754 495 | 188 368 | 3 391.00 | -0.19% | 272 495 | 80 | ||||||
| PARAMO | 966.00 | 0.00% | 0 | 0 | 980.00 | -0.15% | 65 662 | 67 | ||||||
| OHL ŽS | 1 700.00 | -0.07% | 25 716 | 15 | ||||||||||
| ||||||||||||||
