The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 55.30 | +8.64% | 0 | 0 | ||||||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| AKRO OPF GLOBAL. | 382.00 | +6.11% | 415 225 | 1 090 | ||||||||||
| KAROSERIA | 456.70 | +5.44% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 780.00 | +5.29% | 25 020 | 9 | ||||||||||
| POŠT.TISK.CENIN | 2 205.10 | +4.94% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | +4.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +4.16% | 9 000 | 12 | ||||||||||
| MADETA | 1 201.20 | +3.94% | 8 408 | 7 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +3.25% | 218 226 | 81 | ||||||||||
| JÄKL KARVINÁ | 1 651.20 | +3.20% | 23 117 | 14 | ||||||||||
| AVIA | 50.80 | +3.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 180.00 | +1.92% | 95 442 | 30 | ||||||
| AKRO OPF PROG.SPOL | 336.10 | +1.78% | 10 083 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.70 | +1.65% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 975.70 | +1.51% | 7 899 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.60 | +0.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 100.00 | -2.38% | 22 229 475 | 5 389 | 4 240.00 | +0.95% | 0 | 0 | ||||||
| ||||||||||||||
