The Prague Stock Exchange and RM-System - daily results dne 7.2.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2008  12.2.2008  11.2.2008  8.2.2008 7.2.2008

The Prague Sotck Exchange and RM-System - daily results - 7.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 226.00	-2.10%	10 480 672	1 447	7 200.00	-2.04%	21 600	3
PRAZSKE SLUZBY	860.00	0.00%	0	0	870.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 239.50	+0.98%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 977.80	+0.56%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 060.00	+3.35%	99 780	93
SETUZA	694.00	0.00%	0	0	705.00	+0.14%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	151.30	+0.06%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	39 945 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	38 943 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	497 490 278	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	90 386 889	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 257 944	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	349 906 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	308 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	307 865 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›