The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.59 | -0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 152.30 | -1.56% | 191 723 | 31 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | -8.47% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.50 | -10.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.65 | -1.49% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.20 | +11.41% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 66.59 | -4.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 369.00 | -2.35% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
| CECE TELECOM TL | 37.40 | -15.21% | 0 | 0 | ||||||||||
| CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
| CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
| CECEXT | 408.00 | -2.06% | 0 | 0 | ||||||||||
| CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| ||||||||||||||
