The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
| CECE TELECOM TL | 37.40 | -15.21% | 0 | 0 | ||||||||||
| CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
| SETX TL | 83.71 | -9.12% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 180.12 | -5.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 66.59 | -4.46% | 0 | 0 | ||||||||||
| AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| ČEZ TURBO LONG | 52.69 | -3.50% | 481 200 | 9 000 | ||||||||||
| UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
| CROX INDEX CERT | 553.10 | -2.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
| RDX | 449.70 | -2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 369.00 | -2.35% | 0 | 0 | ||||||||||
| CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| CSS INDEX CERT | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| CECEXT | 408.00 | -2.06% | 0 | 0 | ||||||||||
| CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
| PX INDEX CERT. | 150.04 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
