The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
| EXXON MOBIL CORP. | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
| META PLATFORMS | 4 690.00 | -1.26% | 4 690 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 248.00 | -0.14% | 4 992 | 4 | ||||||||||
| Holcim (Česko) | 2 920.00 | -5.80% | 5 840 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 268.00 | -1.20% | 8 478 | 2 | ||||||||||
| CPI FIM | 9.80 | +1.03% | 9 927 | 1 022 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
| O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | +26.92% | 33 000 | 10 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 47 120 | 19 | ||||||||||
| APPLE INC. | 7 730.00 | +1.04% | 54 030 | 7 | ||||||||||
| MICROSOFT CORP. | 4 195.00 | +0.59% | 67 225 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | ||||||
| VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
| ALPHABET (GOOGLE) | 33 850.00 | +1.19% | 135 400 | 4 | ||||||||||
| STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | ||||||
| METROSTAV | 920.00 | +2.79% | 204 660 | 223 | ||||||||||
| KOFOLA CS | 263.00 | 0.00% | 1 301 367 | 4 931 | 266.00 | 0.00% | 228 977 | 865 | ||||||
| CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | ||||||
| ||||||||||||||
