The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	82.34	+18.25%	0	0
EB HENKEL TS01	42.29	+14.58%	0	0
EB EURCZK TL06	5.96	+14.40%	0	0
EB INFINEON TS02	8.11	+11.40%	0	0
EB BMW TS02	78.51	+7.58%	0	0
EB DAI TS04	49.23	+7.54%	0	0
EB RBI TS03	8.44	+7.11%	0	0
EB LHA TS02	18.35	+5.76%	0	0
NOKIA CORP.	97.52	+5.36%	1 998 225	20 768	98.10	+4.91%	694 420	7 205
EB USDCZK TL08	15.16	+5.13%	0	0
EB DAI TS02	77.87	+4.71%	0	0
EB EGB TS10	9.03	+4.51%	0	0
EB DAX TS7	607.21	+4.30%	0	0
EB SAP TS02	29.03	+3.94%	8 688	300
EB KOM TS03	23.30	+3.33%	0	0
EB ADIDAS TS04	98.88	+2.80%	0	0
EB USDCZK TL07	30.00	+2.53%	0	0
EB RWE TL01	63.23	+2.48%	0	0
EB GLD TL9	885.96	+2.25%	0	0
EB RBI TS02	28.08	+2.18%	0	0
‹‹ First 60     Next 20 ›