The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					3 300.00	+26.92%	33 000	10
VGP	1 580.00	0.00%	0	0	1 700.00	+13.33%	0	0
TWITTER, INC					877.00	+7.73%	0	0
NOKIA CORP.	97.52	+5.36%	1 998 225	20 768	98.10	+4.91%	694 420	7 205
METROSTAV					920.00	+2.79%	204 660	223
DEUTSCHE BANK AG	232.15	+0.50%	1 587 878	6 737	232.00	+1.75%	291 449	1 252
ALPHABET (GOOGLE)					33 850.00	+1.19%	135 400	4
APPLE INC.					7 730.00	+1.04%	54 030	7
CPI FIM					9.80	+1.03%	9 927	1 022
PHILIP MORRIS ČR A	15 300.00	0.00%	8 306 060	542	15 440.00	+0.78%	123 320	8
AVAST	137.00	-0.72%	26 457 209	193 880	139.00	+0.72%	1 410 621	10 175
MICROSOFT CORP.					4 195.00	+0.59%	67 225	16
CETV	102.40	0.00%	7 959 660	77 742	102.00	+0.59%	285 392	2 802
VIG	623.50	+0.40%	470 020	757	625.50	+0.40%	127 915	206
ERSTE GROUP BANK A	873.20	-0.30%	73 152 824	83 742	872.40	+0.16%	1 459 668	1 674
KARO LEATHER	49.00	0.00%	0	0	46.00	0.00%	11 500	250
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›