The Prague Stock Exchange and RM-System - daily results dne 7.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	177.75	-0.39%	3 680 618	20 683	178.00	+0.79%	311 356	1 756
COLT CZ GROUP SE	522.00	0.00%	2 105 868	4 012	524.00	0.00%	475 350	902
ČEZ	840.00	+1.20%	249 395 526	297 546	838.50	+1.15%	12 822 318	15 295
DEUTSCHE BANK AG	326.30	-0.52%	219 439	670	322.10	-0.89%	304 338	940
DEUTSCHE TELEKOM	411.90	-0.99%	20 595	50	420.00	-1.18%	3 780	9
E4U	114.00	-3.39%	7 336	64	114.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	161.00	+3.20%	16 100	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 037.00	-0.19%	131 624 406	127 148	1 044.50	+1.26%	342 778	330
EXXON MOBIL CORP.					1 850.00	+0.54%	18 500	10
FIXED.ZONE	352.00	-1.12%	35 200	100	346.00	-1.70%	10 380	30
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 089.50	-11.16%	169 883	154
KARO LEATHER	139.00	+6.11%	208 500	1 500	139.00	0.00%	28 790	210
KOFOLA CS	315.00	+0.32%	379 283	1 206	315.00	0.00%	193 740	615
KOMERČNÍ BANKA	967.00	-0.87%	130 347 725	134 282	968.00	-0.72%	1 911 594	1 966
MONETA MONEY BANK	94.00	-0.42%	22 616 506	239 746	94.90	+0.95%	1 679 278	17 698
‹‹ First 60     Next 20 ›