Hi price, The Prague Stock Exchange dne 7.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 299.50 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 837.81 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 973.91 | -2.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 856.79 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 650.14 | -2.92% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
| EB WTI TL20 | 1 538.93 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 339.19 | -3.44% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 159.26 | +0.43% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.18 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.85 | +0.13% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.19% | 131 624 406 | 127 148 | 1 044.50 | +1.26% | 342 778 | 330 | ||||||
| EB ES50 BC06 | 1 010.65 | -0.39% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 001.75 | -4.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| RWE | 910.60 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 840.00 | +1.20% | 249 395 526 | 297 546 | 838.50 | +1.15% | 12 822 318 | 15 295 | ||||||
| EB DAX TL17 | 807.82 | +1.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| EB WTI TL23 | 733.21 | -5.66% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 689.59 | +1.24% | 0 | 0 | ||||||||||
| TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
| EB GOLD TS10 | 669.30 | -3.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 641.72 | -3.58% | 0 | 0 | ||||||||||
| RBI | 637.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
| SHELL | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
