Hi price, The Prague Stock Exchange dne 7.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
EB WTI TL20 | 1 538.93 | -3.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 355.00 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 339.19 | -3.44% | 0 | 0 | ||||||||||
OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 159.26 | +0.43% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.18 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.85 | +0.13% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 037.00 | -0.19% | 131 624 406 | 127 148 | 1 044.50 | +1.26% | 342 778 | 330 | ||||||
EB ES50 BC06 | 1 010.65 | -0.39% | 0 | 0 | ||||||||||
|