The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 296.35 | -1.15% | 889 | 3 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.06% | 321 612 | 32 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| MOL | 185.30 | +0.16% | 10 747 | 58 | ||||||||||
| E4U | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| SHELL | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.11 | +2.16% | 19 891 | 160 | ||||||||||
| EB SAP TL01 | 78.39 | +4.28% | 15 905 | 200 | ||||||||||
| EB INFINEON TS05 | 29.52 | -0.03% | 7 358 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 5 375 587 | 551 | ||||||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| ||||||||||||||
