Top number of shares per day, The Prague Stock Exchange dne 7.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 32 448 897 | 27 973 187 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 459 152 | 1 268 828 | ||||||||||
| ČEZ | 840.00 | +1.20% | 249 395 526 | 297 546 | 838.50 | +1.15% | 12 822 318 | 15 295 | ||||||
| MONETA MONEY BANK | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.19% | 131 624 406 | 127 148 | 1 044.50 | +1.26% | 342 778 | 330 | ||||||
| PHOTON ENERGY | 36.60 | -4.19% | 1 072 894 | 28 739 | ||||||||||
| O2 C.R. | 268.50 | +0.19% | 6 324 448 | 23 556 | 268.00 | -0.19% | 831 338 | 3 102 | ||||||
| AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
| TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
| PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| COLT CZ GROUP SE | 522.00 | 0.00% | 2 105 868 | 4 012 | 524.00 | 0.00% | 475 350 | 902 | ||||||
| VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
| EB EURCZK TL08 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
| EB CEZ TL13 | 18.51 | +4.81% | 33 598 | 1 800 | ||||||||||
| KARO LEATHER | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
| TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 315.00 | +0.32% | 379 283 | 1 206 | 315.00 | 0.00% | 193 740 | 615 | ||||||
| EB SILVER TL08 | 192.01 | +2.64% | 190 850 | 1 000 | ||||||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 5 375 587 | 551 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
| EB INFINEON TS05 | 29.52 | -0.03% | 7 358 | 250 | ||||||||||
| EB SAP TL01 | 78.39 | +4.28% | 15 905 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.11 | +2.16% | 19 891 | 160 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| SHELL | 597.10 | +2.07% | 62 847 | 106 | ||||||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
| E4U | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| MOL | 185.30 | +0.16% | 10 747 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.06% | 321 612 | 32 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| E.ON | 296.35 | -1.15% | 889 | 3 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.21 | +2.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.46 | +0.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.08 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 641.72 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 807.82 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 355.00 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 856.79 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.60 | -2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 19.44 | +3.29% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.38 | -5.04% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
