Hi price, The Prague Stock Exchange dne 7.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 598 769 | 1 158 528 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 53 014 809 | 34 878 164 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | +2.07% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | +6.72% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.15 | +6.70% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.96 | +4.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB RBI TS02 | 22.85 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
EB KOM TL12 | 27.80 | -0.54% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
|