The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| EB S&P TS05 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
| EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
| EB DAX TS18 | 182.55 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
| EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
| PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
| EB OMV TL04 | 44.34 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
| EB GOLD TS11 | 441.31 | -2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
| EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.33 | -1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.06 | -1.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
| ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
| EB MONETA TL06 | 51.41 | -1.15% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
| GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
| EB RWE TL01 | 67.27 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
| EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.72 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | -0.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.15 | -0.71% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 29.77 | -0.67% | 0 | 0 | ||||||||||
| OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
| EB WTI TS25 | 390.32 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 33.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.80 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.14 | -0.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.01 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
| EB CEZ TS14 | 40.87 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
| EB DAX TL16 | 1 675.43 | -0.38% | 0 | 0 | ||||||||||
| RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
| EB KOM TL09 | 47.28 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS21 | 999.42 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
| ||||||||||||||
