The Prague Stock Exchange and RM-System - daily results dne 7.2.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2024  12.2.2024  9.2.2024  8.2.2024 7.2.2024

The Prague Sotck Exchange and RM-System - daily results - 7.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 402.00	+3.01%	13 206	3
META PLATFORMS					10 702.00	+2.60%	0	0
mmcité a.s.	246.00	+2.50%	144 154	600	240.00	+2.56%	50 400	210
COLT CZ GROUP SE	575.00	+0.88%	2 574 739	4 484	575.00	+0.87%	233 465	405
MCDONALDS CORP.					6 640.00	+0.60%	0	0
EXXON MOBIL CORP.					2 367.50	+0.48%	59 188	25
VOLKSWAGEN AG					3 250.00	+0.37%	403 060	124
KOFOLA CS	273.00	-1.44%	738 772	2 688	276.00	+0.36%	121 768	441
PHILIP MORRIS ČR A	16 000.00	-0.50%	7 244 060	452	16 040.00	+0.12%	818 680	51
FIO BANKA 5,00/27					10 000.00	0.00%	220 898	22
FAGRON					260.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	166.00	+0.61%	94 180	565	168.00	0.00%	4 368	26
INTEL CORP.					1 000.00	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
Bezvavlasy	740.00	-0.67%	7 400	10	735.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ALPHABET (GOOGLE)					3 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					82.50	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 660.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
E4U	183.00	+2.81%	366	2	177.00	0.00%	0	0
DEUTSCHE TELEKOM	568.30	0.00%	3 410	6	561.80	0.00%	0	0
DEUTSCHE BANK AG	294.20	-8.06%	163 133	550	309.30	0.00%	15 463	50
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	27 541	15 828	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	218.00	0.00%	0	0	230.00	0.00%	2 300	10
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›