Top volume, The Prague Stock Exchange dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
| GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
| DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
| EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
| SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
| ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
| EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
